Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00005293 zł0.0000508 zł0.00005315 zł0.00005094 - -
Oct-10 2021 zł0.00005101 zł0.00005085 zł0.00005319 zł0.00005299 - -
Oct-09 2021 zł0.00005298 zł0.00005253 zł0.00005362 zł0.00005274 - -
Oct-08 2021 zł0.00005273 zł0.00005257 zł0.00005556 zł0.00005521 - -
Oct-07 2021 zł0.0000552 zł0.00005364 zł0.00005676 zł0.00005486 - -
Oct-06 2021 zł0.00005482 zł0.00005242 zł0.00005583 zł0.0000558 - -
Oct-05 2021 zł0.00005581 zł0.00005351 zł0.00005586 zł0.00005362 - -
Oct-04 2021 zł0.0000536 zł0.00005197 zł0.00005418 zł0.00005416 - -
Oct-03 2021 zł0.00005417 zł0.00005325 zł0.00005495 zł0.0000539 - -
Oct-02 2021 zł0.00005387 zł0.00005177 zł0.00005504 zł0.0000529 - -
Oct-01 2021 zł0.00005288 zł0.00004816 zł0.00005312 zł0.00004857 - -
Sep-30 2021 zł0.00004855 zł0.00004605 zł0.00004874 zł0.00004621 - -
Sep-29 2021 zł0.00004623 zł0.00004183 zł0.00004699 zł0.00004188 - -
Sep-28 2021 zł0.00004191 zł0.00004166 zł0.00004331 zł0.00004242 - -
Sep-27 2021 zł0.00004241 zł0.00004238 zł0.00004484 zł0.00004326 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.