Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00001791 CA$0.00001719 CA$0.00001798 CA$0.00001723 - -
Oct-10 2021 CA$0.00001726 CA$0.0000172 CA$0.00001799 CA$0.00001793 - -
Oct-09 2021 CA$0.00001792 CA$0.00001777 CA$0.00001814 CA$0.00001784 - -
Oct-08 2021 CA$0.00001784 CA$0.00001778 CA$0.00001879 CA$0.00001868 - -
Oct-07 2021 CA$0.00001867 CA$0.00001815 CA$0.0000192 CA$0.00001856 - -
Oct-06 2021 CA$0.00001855 CA$0.00001773 CA$0.00001889 CA$0.00001888 - -
Oct-05 2021 CA$0.00001888 CA$0.0000181 CA$0.0000189 CA$0.00001814 - -
Oct-04 2021 CA$0.00001813 CA$0.00001758 CA$0.00001833 CA$0.00001832 - -
Oct-03 2021 CA$0.00001833 CA$0.00001801 CA$0.00001859 CA$0.00001823 - -
Oct-02 2021 CA$0.00001822 CA$0.00001751 CA$0.00001862 CA$0.00001789 - -
Oct-01 2021 CA$0.00001789 CA$0.00001629 CA$0.00001797 CA$0.00001643 - -
Sep-30 2021 CA$0.00001642 CA$0.00001558 CA$0.00001649 CA$0.00001563 - -
Sep-29 2021 CA$0.00001564 CA$0.00001415 CA$0.00001589 CA$0.00001417 - -
Sep-28 2021 CA$0.00001418 CA$0.00001409 CA$0.00001465 CA$0.00001435 - -
Sep-27 2021 CA$0.00001435 CA$0.00001433 CA$0.00001517 CA$0.00001463 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.