Cap Mercado AR$2,174.47T
1.02%
Volumen 24h AR$96.45T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.011512 | AR$0.011049 | AR$0.011559 | AR$0.011079 | - | - |
Oct-10 2021 | AR$0.011094 | AR$0.011059 | AR$0.011568 | AR$0.011525 | - | - |
Oct-09 2021 | AR$0.011522 | AR$0.011425 | AR$0.01166 | AR$0.011471 | - | - |
Oct-08 2021 | AR$0.011469 | AR$0.011433 | AR$0.012083 | AR$0.012007 | - | - |
Oct-07 2021 | AR$0.012006 | AR$0.011666 | AR$0.012344 | AR$0.011931 | - | - |
Oct-06 2021 | AR$0.011923 | AR$0.0114 | AR$0.012142 | AR$0.012136 | - | - |
Oct-05 2021 | AR$0.012137 | AR$0.011637 | AR$0.012149 | AR$0.011661 | - | - |
Oct-04 2021 | AR$0.011658 | AR$0.011302 | AR$0.011783 | AR$0.011779 | - | - |
Oct-03 2021 | AR$0.011782 | AR$0.011582 | AR$0.01195 | AR$0.011723 | - | - |
Oct-02 2021 | AR$0.011716 | AR$0.01126 | AR$0.01197 | AR$0.011504 | - | - |
Oct-01 2021 | AR$0.011501 | AR$0.010474 | AR$0.011553 | AR$0.010562 | - | - |
Sep-30 2021 | AR$0.01056 | AR$0.010016 | AR$0.010599 | AR$0.01005 | - | - |
Sep-29 2021 | AR$0.010055 | AR$0.00909768 | AR$0.010218 | AR$0.009108 | - | - |
Sep-28 2021 | AR$0.00911627 | AR$0.0090601 | AR$0.00941896 | AR$0.00922581 | - | - |
Sep-27 2021 | AR$0.00922437 | AR$0.00921664 | AR$0.00975336 | AR$0.00940983 | - | - |
Análisis de precios históricos y de mercado de Cryptonaught (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 123 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.