Market Cap Bs.90.20T -0.61%
Volume 24h Bs.4.73T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2021 Bs.0.274395 Bs.0.264083 Bs.0.276703 Bs.0.266149 - -
Oct-28 2021 Bs.0.265867 Bs.0.241497 Bs.0.266005 Bs.0.244069 - -
Oct-27 2021 Bs.0.243736 Bs.0.240331 Bs.0.266888 Bs.0.256707 - -
Oct-26 2021 Bs.0.256838 Bs.0.25251 Bs.0.276174 Bs.0.263262 - -
Oct-25 2021 Bs.0.26275 Bs.0.251368 Bs.0.264379 Bs.0.253043 - -
Oct-24 2021 Bs.0.253435 Bs.0.246928 Bs.0.265336 Bs.0.258987 - -
Oct-23 2021 Bs.0.258742 Bs.0.245186 Bs.0.262793 Bs.0.246426 - -
Oct-22 2021 Bs.0.246251 Bs.0.244147 Bs.0.278573 Bs.0.272194 - -
Oct-21 2021 Bs.0.272484 Bs.0.271318 Bs.0.290212 Bs.0.278027 - -
Oct-20 2021 Bs.0.278508 Bs.0.255333 Bs.0.278508 Bs.0.258859 - -
Oct-19 2021 Bs.0.260069 Bs.0.250593 Bs.0.26114 Bs.0.251411 - -
Oct-18 2021 Bs.0.251392 Bs.0.249189 Bs.0.260948 Bs.0.257057 Bs.7,424 -
Oct-17 2021 Bs.0.256819 Bs.0.247377 Bs.0.26212 Bs.0.257936 - -
Oct-16 2021 Bs.0.257942 Bs.0.255627 Bs.0.265026 Bs.0.259933 - -
Oct-15 2021 Bs.0.259577 Bs.0.249555 Bs.0.261605 Bs.0.255884 Bs.7,139 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.