Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2021 CN¥0.053348 CN¥0.051343 CN¥0.053796 CN¥0.051745 - -
Oct-28 2021 CN¥0.05169 CN¥0.046952 CN¥0.051716 CN¥0.047452 - -
Oct-27 2021 CN¥0.047387 CN¥0.046725 CN¥0.051888 CN¥0.049909 - -
Oct-26 2021 CN¥0.049934 CN¥0.049093 CN¥0.053694 CN¥0.051183 - -
Oct-25 2021 CN¥0.051084 CN¥0.048871 CN¥0.0514 CN¥0.049196 - -
Oct-24 2021 CN¥0.049273 CN¥0.048007 CN¥0.051586 CN¥0.050352 - -
Oct-23 2021 CN¥0.050304 CN¥0.047669 CN¥0.051092 CN¥0.04791 - -
Oct-22 2021 CN¥0.047876 CN¥0.047467 CN¥0.05416 CN¥0.05292 - -
Oct-21 2021 CN¥0.052976 CN¥0.052749 CN¥0.056423 CN¥0.054054 - -
Oct-20 2021 CN¥0.054147 CN¥0.049642 CN¥0.054147 CN¥0.050327 - -
Oct-19 2021 CN¥0.050562 CN¥0.04872 CN¥0.050771 CN¥0.048879 - -
Oct-18 2021 CN¥0.048875 CN¥0.048447 CN¥0.050733 CN¥0.049977 CN¥1,443 -
Oct-17 2021 CN¥0.049931 CN¥0.048095 CN¥0.050961 CN¥0.050148 - -
Oct-16 2021 CN¥0.050149 CN¥0.049699 CN¥0.051526 CN¥0.050536 - -
Oct-15 2021 CN¥0.050467 CN¥0.048518 CN¥0.050861 CN¥0.049749 CN¥1,388 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.