Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 13 Seconds ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2021 zł0.030104 zł0.028973 zł0.030357 zł0.029199 - -
Oct-28 2021 zł0.029168 zł0.026495 zł0.029183 zł0.026777 - -
Oct-27 2021 zł0.02674 zł0.026367 zł0.02928 zł0.028163 - -
Oct-26 2021 zł0.028178 zł0.027703 zł0.030299 zł0.028882 - -
Oct-25 2021 zł0.028826 zł0.027578 zł0.029005 zł0.027761 - -
Oct-24 2021 zł0.027804 zł0.02709 zł0.02911 zł0.028413 - -
Oct-23 2021 zł0.028387 zł0.026899 zł0.028831 zł0.027035 - -
Oct-22 2021 zł0.027016 zł0.026785 zł0.030562 zł0.029862 - -
Oct-21 2021 zł0.029894 zł0.029766 zł0.031839 zł0.030502 - -
Oct-20 2021 zł0.030555 zł0.028013 zł0.030555 zł0.028399 - -
Oct-19 2021 zł0.028532 zł0.027493 zł0.02865 zł0.027582 - -
Oct-18 2021 zł0.02758 zł0.027339 zł0.028629 zł0.028202 zł814 -
Oct-17 2021 zł0.028176 zł0.02714 zł0.028757 zł0.028298 - -
Oct-16 2021 zł0.028299 zł0.028045 zł0.029076 zł0.028517 - -
Oct-15 2021 zł0.028478 zł0.027379 zł0.028701 zł0.028073 zł783 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.