Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2021 RM0.035588 RM0.034251 RM0.035888 RM0.034519 - -
Oct-28 2021 RM0.034482 RM0.031322 RM0.0345 RM0.031655 - -
Oct-27 2021 RM0.031612 RM0.03117 RM0.034615 RM0.033294 - -
Oct-26 2021 RM0.033311 RM0.03275 RM0.035819 RM0.034144 - -
Oct-25 2021 RM0.034078 RM0.032602 RM0.034289 RM0.032819 - -
Oct-24 2021 RM0.03287 RM0.032026 RM0.034414 RM0.03359 - -
Oct-23 2021 RM0.033558 RM0.0318 RM0.034084 RM0.031961 - -
Oct-22 2021 RM0.031938 RM0.031665 RM0.03613 RM0.035303 - -
Oct-21 2021 RM0.035341 RM0.035189 RM0.03764 RM0.03606 - -
Oct-20 2021 RM0.036122 RM0.033116 RM0.036122 RM0.033573 - -
Oct-19 2021 RM0.03373 RM0.032501 RM0.033869 RM0.032607 - -
Oct-18 2021 RM0.032605 RM0.032319 RM0.033844 RM0.03334 RM963 -
Oct-17 2021 RM0.033309 RM0.032084 RM0.033996 RM0.033454 - -
Oct-16 2021 RM0.033455 RM0.033154 RM0.034373 RM0.033713 - -
Oct-15 2021 RM0.033667 RM0.032367 RM0.03393 RM0.033188 RM926 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.