Market Cap Tk270.43T -1.43%
Volume 24h Tk14.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2021 Tk0.824513 Tk0.793527 Tk0.83145 Tk0.799737 - -
Oct-28 2021 Tk0.798889 Tk0.72566 Tk0.799303 Tk0.73339 - -
Oct-27 2021 Tk0.732387 Tk0.722156 Tk0.801958 Tk0.771365 - -
Oct-26 2021 Tk0.771756 Tk0.758752 Tk0.82986 Tk0.791059 - -
Oct-25 2021 Tk0.789521 Tk0.75532 Tk0.794418 Tk0.760354 - -
Oct-24 2021 Tk0.761531 Tk0.741978 Tk0.797294 Tk0.778215 - -
Oct-23 2021 Tk0.777477 Tk0.736746 Tk0.789651 Tk0.740471 - -
Oct-22 2021 Tk0.739944 Tk0.733624 Tk0.837067 Tk0.8179 - -
Oct-21 2021 Tk0.81877 Tk0.815269 Tk0.87204 Tk0.835427 - -
Oct-20 2021 Tk0.836873 Tk0.767237 Tk0.836873 Tk0.777829 - -
Oct-19 2021 Tk0.781465 Tk0.752993 Tk0.784683 Tk0.75545 - -
Oct-18 2021 Tk0.755395 Tk0.748774 Tk0.784108 Tk0.772415 Tk22,307 -
Oct-17 2021 Tk0.771701 Tk0.74333 Tk0.787629 Tk0.775056 - -
Oct-16 2021 Tk0.775076 Tk0.768118 Tk0.79636 Tk0.781057 - -
Oct-15 2021 Tk0.779987 Tk0.749875 Tk0.786083 Tk0.76889 Tk21,452 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.