Market Cap CL$2,291.89T -0.75%
Volume 24h CL$116.52T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2021 CL$7.031 CL$6.767 CL$7.090 CL$6.820 - -
Oct-28 2021 CL$6.812 CL$6.188 CL$6.816 CL$6.254 - -
Oct-27 2021 CL$6.245 CL$6.158 CL$6.839 CL$6.578 - -
Oct-26 2021 CL$6.581 CL$6.470 CL$7.077 CL$6.746 - -
Oct-25 2021 CL$6.733 CL$6.441 CL$6.774 CL$6.484 - -
Oct-24 2021 CL$6.494 CL$6.327 CL$6.799 CL$6.636 - -
Oct-23 2021 CL$6.630 CL$6.283 CL$6.734 CL$6.314 - -
Oct-22 2021 CL$6.310 CL$6.256 CL$7.138 CL$6.975 - -
Oct-21 2021 CL$6.982 CL$6.952 CL$7.436 CL$7.124 - -
Oct-20 2021 CL$7.136 CL$6.543 CL$7.136 CL$6.633 - -
Oct-19 2021 CL$6.664 CL$6.421 CL$6.691 CL$6.442 - -
Oct-18 2021 CL$6.442 CL$6.385 CL$6.686 CL$6.587 CL$190,237 -
Oct-17 2021 CL$6.581 CL$6.339 CL$6.716 CL$6.609 - -
Oct-16 2021 CL$6.609 CL$6.550 CL$6.791 CL$6.660 - -
Oct-15 2021 CL$6.651 CL$6.394 CL$6.703 CL$6.557 CL$182,944 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.