Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2021 AR$6.615 AR$6.367 AR$6.671 AR$6.416 - -
Oct-28 2021 AR$6.410 AR$5.822 AR$6.413 AR$5.884 - -
Oct-27 2021 AR$5.876 AR$5.794 AR$6.434 AR$6.189 - -
Oct-26 2021 AR$6.192 AR$6.088 AR$6.658 AR$6.347 - -
Oct-25 2021 AR$6.334 AR$6.060 AR$6.374 AR$6.100 - -
Oct-24 2021 AR$6.110 AR$5.953 AR$6.397 AR$6.244 - -
Oct-23 2021 AR$6.238 AR$5.911 AR$6.335 AR$5.941 - -
Oct-22 2021 AR$5.937 AR$5.886 AR$6.716 AR$6.562 - -
Oct-21 2021 AR$6.569 AR$6.541 AR$6.997 AR$6.703 - -
Oct-20 2021 AR$6.714 AR$6.156 AR$6.714 AR$6.241 - -
Oct-19 2021 AR$6.270 AR$6.041 AR$6.296 AR$6.061 - -
Oct-18 2021 AR$6.061 AR$6.007 AR$6.291 AR$6.197 AR$178,988 -
Oct-17 2021 AR$6.191 AR$5.964 AR$6.319 AR$6.218 - -
Oct-16 2021 AR$6.219 AR$6.163 AR$6.389 AR$6.267 - -
Oct-15 2021 AR$6.258 AR$6.016 AR$6.307 AR$6.169 AR$172,127 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.