Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2021 CHF0.00682957 CHF0.0065729 CHF0.00688703 CHF0.00662434 - -
Oct-28 2021 CHF0.00661732 CHF0.00601076 CHF0.00662075 CHF0.00607478 - -
Oct-27 2021 CHF0.00606647 CHF0.00598173 CHF0.00664274 CHF0.00638933 - -
Oct-26 2021 CHF0.00639257 CHF0.00628486 CHF0.00687386 CHF0.00655247 - -
Oct-25 2021 CHF0.00653973 CHF0.00625643 CHF0.00658029 CHF0.00629813 - -
Oct-24 2021 CHF0.00630788 CHF0.00614592 CHF0.00660411 CHF0.00644607 - -
Oct-23 2021 CHF0.00643996 CHF0.00610258 CHF0.0065408 CHF0.00613344 - -
Oct-22 2021 CHF0.00612907 CHF0.00607672 CHF0.00693355 CHF0.00677479 - -
Oct-21 2021 CHF0.006782 CHF0.006753 CHF0.00722324 CHF0.00691997 - -
Oct-20 2021 CHF0.00693195 CHF0.00635514 CHF0.00693195 CHF0.00644288 - -
Oct-19 2021 CHF0.006473 CHF0.00623716 CHF0.00649965 CHF0.00625751 - -
Oct-18 2021 CHF0.00625705 CHF0.00620221 CHF0.00649489 CHF0.00639804 CHF185 -
Oct-17 2021 CHF0.00639212 CHF0.00615712 CHF0.00652405 CHF0.00641991 - -
Oct-16 2021 CHF0.00642007 CHF0.00636244 CHF0.00659637 CHF0.00646961 - -
Oct-15 2021 CHF0.00646075 CHF0.00621133 CHF0.00651125 CHF0.00636883 CHF178 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.