Market Cap HK$19.19T -0.53%
Volume 24h HK$973.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2021 HK$0.058753 HK$0.056545 HK$0.059248 HK$0.056988 - -
Oct-28 2021 HK$0.056927 HK$0.051709 HK$0.056957 HK$0.05226 - -
Oct-27 2021 HK$0.052189 HK$0.051459 HK$0.057146 HK$0.054966 - -
Oct-26 2021 HK$0.054994 HK$0.054067 HK$0.059134 HK$0.056369 - -
Oct-25 2021 HK$0.05626 HK$0.053823 HK$0.056609 HK$0.054181 - -
Oct-24 2021 HK$0.054265 HK$0.052872 HK$0.056814 HK$0.055454 - -
Oct-23 2021 HK$0.055402 HK$0.052499 HK$0.056269 HK$0.052765 - -
Oct-22 2021 HK$0.052727 HK$0.052277 HK$0.059648 HK$0.058282 - -
Oct-21 2021 HK$0.058344 HK$0.058095 HK$0.06214 HK$0.059531 - -
Oct-20 2021 HK$0.059634 HK$0.054672 HK$0.059634 HK$0.055427 - -
Oct-19 2021 HK$0.055686 HK$0.053657 HK$0.055915 HK$0.053832 - -
Oct-18 2021 HK$0.053828 HK$0.053356 HK$0.055874 HK$0.055041 HK$1,590 -
Oct-17 2021 HK$0.05499 HK$0.052968 HK$0.056125 HK$0.055229 - -
Oct-16 2021 HK$0.05523 HK$0.054735 HK$0.056747 HK$0.055657 - -
Oct-15 2021 HK$0.05558 HK$0.053435 HK$0.056015 HK$0.05479 HK$1,529 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.