Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2021 CA$0.01027 CA$0.00988491 CA$0.010357 CA$0.00996227 - -
Oct-28 2021 CA$0.00995172 CA$0.00903951 CA$0.00995686 CA$0.00913579 - -
Oct-27 2021 CA$0.0091233 CA$0.00899585 CA$0.00998994 CA$0.00960884 - -
Oct-26 2021 CA$0.00961372 CA$0.00945173 CA$0.010337 CA$0.00985418 - -
Oct-25 2021 CA$0.00983502 CA$0.00940897 CA$0.00989602 CA$0.00947168 - -
Oct-24 2021 CA$0.00948635 CA$0.00924278 CA$0.00993184 CA$0.00969418 - -
Oct-23 2021 CA$0.00968499 CA$0.0091776 CA$0.00983663 CA$0.00922401 - -
Oct-22 2021 CA$0.00921744 CA$0.00913871 CA$0.010427 CA$0.010188 - -
Oct-21 2021 CA$0.010199 CA$0.010155 CA$0.010862 CA$0.010406 - -
Oct-20 2021 CA$0.010424 CA$0.00955742 CA$0.010424 CA$0.00968937 - -
Oct-19 2021 CA$0.00973467 CA$0.00937999 CA$0.00977475 CA$0.0094106 - -
Oct-18 2021 CA$0.0094099 CA$0.00932743 CA$0.00976759 CA$0.00962193 CA$278 -
Oct-17 2021 CA$0.00961303 CA$0.00925962 CA$0.00981145 CA$0.00965483 - -
Oct-16 2021 CA$0.00965507 CA$0.0095684 CA$0.0099202 CA$0.00972958 - -
Oct-15 2021 CA$0.00971625 CA$0.00934114 CA$0.00979219 CA$0.00957801 CA$267 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.