Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2021 NZ$0.012519 NZ$0.012049 NZ$0.012625 NZ$0.012143 - -
Oct-28 2021 NZ$0.01213 NZ$0.011018 NZ$0.012137 NZ$0.011136 - -
Oct-27 2021 NZ$0.01112 NZ$0.010965 NZ$0.012177 NZ$0.011712 - -
Oct-26 2021 NZ$0.011718 NZ$0.011521 NZ$0.012601 NZ$0.012011 - -
Oct-25 2021 NZ$0.011988 NZ$0.011469 NZ$0.012062 NZ$0.011545 - -
Oct-24 2021 NZ$0.011563 NZ$0.011266 NZ$0.012106 NZ$0.011816 - -
Oct-23 2021 NZ$0.011805 NZ$0.011187 NZ$0.01199 NZ$0.011243 - -
Oct-22 2021 NZ$0.011235 NZ$0.011139 NZ$0.01271 NZ$0.012419 - -
Oct-21 2021 NZ$0.012432 NZ$0.012379 NZ$0.013241 NZ$0.012685 - -
Oct-20 2021 NZ$0.012707 NZ$0.01165 NZ$0.012707 NZ$0.01181 - -
Oct-19 2021 NZ$0.011866 NZ$0.011433 NZ$0.011915 NZ$0.011471 - -
Oct-18 2021 NZ$0.01147 NZ$0.011369 NZ$0.011906 NZ$0.011728 NZ$339 -
Oct-17 2021 NZ$0.011717 NZ$0.011287 NZ$0.011959 NZ$0.011768 - -
Oct-16 2021 NZ$0.011769 NZ$0.011663 NZ$0.012092 NZ$0.011859 - -
Oct-15 2021 NZ$0.011843 NZ$0.011386 NZ$0.011936 NZ$0.011675 NZ$326 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.