Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 48 Seconds ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2021 AU$0.011389 AU$0.010961 AU$0.011485 AU$0.011047 - -
Oct-28 2021 AU$0.011035 AU$0.010024 AU$0.011041 AU$0.010131 - -
Oct-27 2021 AU$0.010117 AU$0.00997597 AU$0.011078 AU$0.010655 - -
Oct-26 2021 AU$0.010661 AU$0.010481 AU$0.011463 AU$0.010927 - -
Oct-25 2021 AU$0.010906 AU$0.010434 AU$0.010974 AU$0.010503 - -
Oct-24 2021 AU$0.010519 AU$0.010249 AU$0.011013 AU$0.01075 - -
Oct-23 2021 AU$0.01074 AU$0.010177 AU$0.010908 AU$0.010228 - -
Oct-22 2021 AU$0.010221 AU$0.010134 AU$0.011563 AU$0.011298 - -
Oct-21 2021 AU$0.01131 AU$0.011262 AU$0.012046 AU$0.01154 - -
Oct-20 2021 AU$0.01156 AU$0.010598 AU$0.01156 AU$0.010745 - -
Oct-19 2021 AU$0.010795 AU$0.010401 AU$0.010839 AU$0.010435 - -
Oct-18 2021 AU$0.010435 AU$0.010343 AU$0.010831 AU$0.01067 AU$308 -
Oct-17 2021 AU$0.01066 AU$0.010268 AU$0.01088 AU$0.010706 - -
Oct-16 2021 AU$0.010707 AU$0.01061 AU$0.011001 AU$0.010789 - -
Oct-15 2021 AU$0.010774 AU$0.010358 AU$0.010859 AU$0.010621 AU$296 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.