Cap Mercado AU$3.63T
-3.09%
Volumen 24h AU$203.26B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-29 2021 | AU$0.011417 | AU$0.010988 | AU$0.011513 | AU$0.011074 | - | - |
Oct-28 2021 | AU$0.011062 | AU$0.010048 | AU$0.011068 | AU$0.010155 | - | - |
Oct-27 2021 | AU$0.010141 | AU$0.00999999 | AU$0.011105 | AU$0.010681 | - | - |
Oct-26 2021 | AU$0.010686 | AU$0.010506 | AU$0.011491 | AU$0.010954 | - | - |
Oct-25 2021 | AU$0.010932 | AU$0.010459 | AU$0.011 | AU$0.010528 | - | - |
Oct-24 2021 | AU$0.010545 | AU$0.010274 | AU$0.01104 | AU$0.010776 | - | - |
Oct-23 2021 | AU$0.010766 | AU$0.010202 | AU$0.010934 | AU$0.010253 | - | - |
Oct-22 2021 | AU$0.010246 | AU$0.010158 | AU$0.011591 | AU$0.011325 | - | - |
Oct-21 2021 | AU$0.011337 | AU$0.011289 | AU$0.012075 | AU$0.011568 | - | - |
Oct-20 2021 | AU$0.011588 | AU$0.010624 | AU$0.011588 | AU$0.01077 | - | - |
Oct-19 2021 | AU$0.010821 | AU$0.010427 | AU$0.010865 | AU$0.010461 | - | - |
Oct-18 2021 | AU$0.01046 | AU$0.010368 | AU$0.010857 | AU$0.010695 | AU$309 | - |
Oct-17 2021 | AU$0.010686 | AU$0.010293 | AU$0.010906 | AU$0.010732 | - | - |
Oct-16 2021 | AU$0.010732 | AU$0.010636 | AU$0.011027 | AU$0.010815 | - | - |
Oct-15 2021 | AU$0.0108 | AU$0.010383 | AU$0.010885 | AU$0.010647 | AU$297 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52001 AUD.