Cap Mercado Bs.87.50T
-1.97%
Volumen 24h Bs.4.75T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-29 2021 | Bs.0.274444 | Bs.0.26413 | Bs.0.276752 | Bs.0.266197 | - | - |
Oct-28 2021 | Bs.0.265915 | Bs.0.24154 | Bs.0.266052 | Bs.0.244113 | - | - |
Oct-27 2021 | Bs.0.243779 | Bs.0.240373 | Bs.0.266936 | Bs.0.256753 | - | - |
Oct-26 2021 | Bs.0.256883 | Bs.0.252555 | Bs.0.276223 | Bs.0.263308 | - | - |
Oct-25 2021 | Bs.0.262796 | Bs.0.251412 | Bs.0.264426 | Bs.0.253088 | - | - |
Oct-24 2021 | Bs.0.25348 | Bs.0.246971 | Bs.0.265384 | Bs.0.259033 | - | - |
Oct-23 2021 | Bs.0.258787 | Bs.0.24523 | Bs.0.262839 | Bs.0.24647 | - | - |
Oct-22 2021 | Bs.0.246294 | Bs.0.244191 | Bs.0.278622 | Bs.0.272242 | - | - |
Oct-21 2021 | Bs.0.272532 | Bs.0.271367 | Bs.0.290263 | Bs.0.278076 | - | - |
Oct-20 2021 | Bs.0.278558 | Bs.0.255379 | Bs.0.278558 | Bs.0.258905 | - | - |
Oct-19 2021 | Bs.0.260115 | Bs.0.250638 | Bs.0.261186 | Bs.0.251456 | - | - |
Oct-18 2021 | Bs.0.251437 | Bs.0.249233 | Bs.0.260995 | Bs.0.257103 | Bs.7,425 | - |
Oct-17 2021 | Bs.0.256865 | Bs.0.247421 | Bs.0.262167 | Bs.0.257982 | - | - |
Oct-16 2021 | Bs.0.257988 | Bs.0.255672 | Bs.0.265073 | Bs.0.259979 | - | - |
Oct-15 2021 | Bs.0.259623 | Bs.0.2496 | Bs.0.261652 | Bs.0.255929 | Bs.7,140 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.