Cap Mercado R$12.31T
-2.17%
Volumen 24h R$648.13B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2021 | R$0.038117 | R$0.036684 | R$0.038437 | R$0.036971 | - | - |
Oct-28 2021 | R$0.036932 | R$0.033547 | R$0.036951 | R$0.033904 | - | - |
Oct-27 2021 | R$0.033858 | R$0.033385 | R$0.037074 | R$0.03566 | - | - |
Oct-26 2021 | R$0.035678 | R$0.035077 | R$0.038364 | R$0.03657 | - | - |
Oct-25 2021 | R$0.036499 | R$0.034918 | R$0.036725 | R$0.035151 | - | - |
Oct-24 2021 | R$0.035205 | R$0.034301 | R$0.036858 | R$0.035976 | - | - |
Oct-23 2021 | R$0.035942 | R$0.034059 | R$0.036505 | R$0.034232 | - | - |
Oct-22 2021 | R$0.034207 | R$0.033915 | R$0.038697 | R$0.037811 | - | - |
Oct-21 2021 | R$0.037851 | R$0.037689 | R$0.040314 | R$0.038621 | - | - |
Oct-20 2021 | R$0.038688 | R$0.035469 | R$0.038688 | R$0.035959 | - | - |
Oct-19 2021 | R$0.036127 | R$0.03481 | R$0.036275 | R$0.034924 | - | - |
Oct-18 2021 | R$0.034921 | R$0.034615 | R$0.036249 | R$0.035708 | R$1,031 | - |
Oct-17 2021 | R$0.035675 | R$0.034364 | R$0.036412 | R$0.03583 | - | - |
Oct-16 2021 | R$0.035831 | R$0.03551 | R$0.036815 | R$0.036108 | - | - |
Oct-15 2021 | R$0.036058 | R$0.034666 | R$0.03634 | R$0.035545 | R$992 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.