Cap Mercado £1.94T
-1.43%
Volumen 24h £101.60B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2021 | £0.00601466 | £0.00578862 | £0.00606526 | £0.00583392 | - | - |
Oct-28 2021 | £0.00582774 | £0.00529355 | £0.00583075 | £0.00534993 | - | - |
Oct-27 2021 | £0.00534262 | £0.00526798 | £0.00585012 | £0.00562695 | - | - |
Oct-26 2021 | £0.00562981 | £0.00553495 | £0.00605366 | £0.00577062 | - | - |
Oct-25 2021 | £0.0057594 | £0.00550991 | £0.00579512 | £0.00554663 | - | - |
Oct-24 2021 | £0.00555522 | £0.00541258 | £0.0058161 | £0.00567692 | - | - |
Oct-23 2021 | £0.00567154 | £0.00537442 | £0.00576034 | £0.00540159 | - | - |
Oct-22 2021 | £0.00539775 | £0.00535164 | £0.00610624 | £0.00596642 | - | - |
Oct-21 2021 | £0.00597276 | £0.00594722 | £0.00636136 | £0.00609427 | - | - |
Oct-20 2021 | £0.00610482 | £0.00559684 | £0.00610482 | £0.00567411 | - | - |
Oct-19 2021 | £0.00570063 | £0.00549293 | £0.00572411 | £0.00551086 | - | - |
Oct-18 2021 | £0.00551045 | £0.00546216 | £0.00571991 | £0.00563462 | £163 | - |
Oct-17 2021 | £0.0056294 | £0.00542244 | £0.0057456 | £0.00565388 | - | - |
Oct-16 2021 | £0.00565402 | £0.00560327 | £0.00580929 | £0.00569765 | - | - |
Oct-15 2021 | £0.00568985 | £0.00547019 | £0.00573432 | £0.0056089 | £156 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.