時価総額 £2.18T
7.99%
ボリューム24h £238.97B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-29 2021 | £0.00591085 | £0.00568871 | £0.00596058 | £0.00573323 | - | - |
| Oct-28 2021 | £0.00572716 | £0.00520219 | £0.00573012 | £0.0052576 | - | - |
| Oct-27 2021 | £0.00525041 | £0.00517706 | £0.00574915 | £0.00552983 | - | - |
| Oct-26 2021 | £0.00553264 | £0.00543942 | £0.00594918 | £0.00567103 | - | - |
| Oct-25 2021 | £0.00566 | £0.00541481 | £0.0056951 | £0.0054509 | - | - |
| Oct-24 2021 | £0.00545934 | £0.00531917 | £0.00571572 | £0.00557894 | - | - |
| Oct-23 2021 | £0.00557366 | £0.00528166 | £0.00566093 | £0.00530837 | - | - |
| Oct-22 2021 | £0.00530459 | £0.00525928 | £0.00600085 | £0.00586344 | - | - |
| Oct-21 2021 | £0.00586968 | £0.00584458 | £0.00625157 | £0.00598909 | - | - |
| Oct-20 2021 | £0.00599946 | £0.00550024 | £0.00599946 | £0.00557618 | - | - |
| Oct-19 2021 | £0.00560225 | £0.00539813 | £0.00562532 | £0.00541575 | - | - |
| Oct-18 2021 | £0.00541535 | £0.00536788 | £0.00562119 | £0.00553737 | £160 | - |
| Oct-17 2021 | £0.00553225 | £0.00532886 | £0.00564643 | £0.0055563 | - | - |
| Oct-16 2021 | £0.00555644 | £0.00550656 | £0.00570902 | £0.00559932 | - | - |
| Oct-15 2021 | £0.00559165 | £0.00537578 | £0.00563535 | £0.0055121 | £154 | - |
Cryptographic Ultra Money（CUM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78692 GBP.