時価総額 €2.53T
7.82%
ボリューム24h €257.35B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €0.00690912 | €0.00664946 | €0.00696724 | €0.0067015 | - | - |
Oct-28 2021 | €0.0066944 | €0.00608077 | €0.00669786 | €0.00614554 | - | - |
Oct-27 2021 | €0.00613713 | €0.0060514 | €0.00672011 | €0.00646375 | - | - |
Oct-26 2021 | €0.00646703 | €0.00635806 | €0.00695392 | €0.00662878 | - | - |
Oct-25 2021 | €0.0066159 | €0.0063293 | €0.00665693 | €0.00637148 | - | - |
Oct-24 2021 | €0.00638135 | €0.0062175 | €0.00668103 | €0.00652115 | - | - |
Oct-23 2021 | €0.00651497 | €0.00617366 | €0.00661698 | €0.00620488 | - | - |
Oct-22 2021 | €0.00620046 | €0.0061475 | €0.00701431 | €0.0068537 | - | - |
Oct-21 2021 | €0.00686099 | €0.00683165 | €0.00730737 | €0.00700057 | - | - |
Oct-20 2021 | €0.00701269 | €0.00642916 | €0.00701269 | €0.00651792 | - | - |
Oct-19 2021 | €0.00654839 | €0.0063098 | €0.00657536 | €0.00633039 | - | - |
Oct-18 2021 | €0.00632993 | €0.00627445 | €0.00657054 | €0.00647256 | €187 | - |
Oct-17 2021 | €0.00646657 | €0.00622883 | €0.00660004 | €0.00649468 | - | - |
Oct-16 2021 | €0.00649485 | €0.00643654 | €0.0066732 | €0.00654497 | - | - |
Oct-15 2021 | €0.006536 | €0.00628367 | €0.00658709 | €0.00644301 | €180 | - |
Cryptographic Ultra Money(CUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.