Cap Mercado €2.25T -2.11%
Volumen 24h €119.43B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Monedas 27.028 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-29 2021 €0.00699475 €0.00673187 €0.00705359 €0.00678455 - -
Oct-28 2021 €0.00677737 €0.00615613 €0.00678087 €0.0062217 - -
Oct-27 2021 €0.00621319 €0.0061264 €0.0068034 €0.00654386 - -
Oct-26 2021 €0.00654718 €0.00643686 €0.0070401 €0.00671094 - -
Oct-25 2021 €0.00669789 €0.00640774 €0.00673943 €0.00645045 - -
Oct-24 2021 €0.00646044 €0.00629456 €0.00676383 €0.00660197 - -
Oct-23 2021 €0.00659572 €0.00625017 €0.00669899 €0.00628178 - -
Oct-22 2021 €0.00627731 €0.00622369 €0.00710124 €0.00693864 - -
Oct-21 2021 €0.00694602 €0.00691632 €0.00739794 €0.00708733 - -
Oct-20 2021 €0.0070996 €0.00650884 €0.0070996 €0.0065987 - -
Oct-19 2021 €0.00662955 €0.006388 €0.00665685 €0.00640885 - -
Oct-18 2021 €0.00640838 €0.00635221 €0.00665197 €0.00655277 €189 -
Oct-17 2021 €0.00654671 €0.00630603 €0.00668184 €0.00657518 - -
Oct-16 2021 €0.00657534 €0.00651632 €0.00675591 €0.00662608 - -
Oct-15 2021 €0.00661701 €0.00636155 €0.00666872 €0.00652287 €182 -

Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 17-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.