Cap Mercado €2.25T
-2.11%
Volumen 24h €119.43B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €0.00699475 | €0.00673187 | €0.00705359 | €0.00678455 | - | - |
Oct-28 2021 | €0.00677737 | €0.00615613 | €0.00678087 | €0.0062217 | - | - |
Oct-27 2021 | €0.00621319 | €0.0061264 | €0.0068034 | €0.00654386 | - | - |
Oct-26 2021 | €0.00654718 | €0.00643686 | €0.0070401 | €0.00671094 | - | - |
Oct-25 2021 | €0.00669789 | €0.00640774 | €0.00673943 | €0.00645045 | - | - |
Oct-24 2021 | €0.00646044 | €0.00629456 | €0.00676383 | €0.00660197 | - | - |
Oct-23 2021 | €0.00659572 | €0.00625017 | €0.00669899 | €0.00628178 | - | - |
Oct-22 2021 | €0.00627731 | €0.00622369 | €0.00710124 | €0.00693864 | - | - |
Oct-21 2021 | €0.00694602 | €0.00691632 | €0.00739794 | €0.00708733 | - | - |
Oct-20 2021 | €0.0070996 | €0.00650884 | €0.0070996 | €0.0065987 | - | - |
Oct-19 2021 | €0.00662955 | €0.006388 | €0.00665685 | €0.00640885 | - | - |
Oct-18 2021 | €0.00640838 | €0.00635221 | €0.00665197 | €0.00655277 | €189 | - |
Oct-17 2021 | €0.00654671 | €0.00630603 | €0.00668184 | €0.00657518 | - | - |
Oct-16 2021 | €0.00657534 | €0.00651632 | €0.00675591 | €0.00662608 | - | - |
Oct-15 2021 | €0.00661701 | €0.00636155 | €0.00666872 | €0.00652287 | €182 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.