Cap Mercado MX$40.87T
-2.17%
Volumen 24h MX$2.19T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2021 | MX$0.127011 | MX$0.122237 | MX$0.128079 | MX$0.123194 | - | - |
Oct-28 2021 | MX$0.123063 | MX$0.111783 | MX$0.123127 | MX$0.112974 | - | - |
Oct-27 2021 | MX$0.112819 | MX$0.111243 | MX$0.123536 | MX$0.118823 | - | - |
Oct-26 2021 | MX$0.118884 | MX$0.116881 | MX$0.127834 | MX$0.121857 | - | - |
Oct-25 2021 | MX$0.12162 | MX$0.116352 | MX$0.122375 | MX$0.117127 | - | - |
Oct-24 2021 | MX$0.117309 | MX$0.114297 | MX$0.122818 | MX$0.119879 | - | - |
Oct-23 2021 | MX$0.119765 | MX$0.113491 | MX$0.12164 | MX$0.114065 | - | - |
Oct-22 2021 | MX$0.113983 | MX$0.11301 | MX$0.128945 | MX$0.125992 | - | - |
Oct-21 2021 | MX$0.126126 | MX$0.125587 | MX$0.134332 | MX$0.128692 | - | - |
Oct-20 2021 | MX$0.128915 | MX$0.118188 | MX$0.128915 | MX$0.119819 | - | - |
Oct-19 2021 | MX$0.120379 | MX$0.115993 | MX$0.120875 | MX$0.116372 | - | - |
Oct-18 2021 | MX$0.116363 | MX$0.115343 | MX$0.120787 | MX$0.118985 | MX$3,436 | - |
Oct-17 2021 | MX$0.118875 | MX$0.114505 | MX$0.121329 | MX$0.119392 | - | - |
Oct-16 2021 | MX$0.119395 | MX$0.118323 | MX$0.122674 | MX$0.120316 | - | - |
Oct-15 2021 | MX$0.120152 | MX$0.115513 | MX$0.121091 | MX$0.118442 | MX$3,305 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90916 MXN.