Cap Mercado ₹201.73T
-2.2%
Volumen 24h ₹10.79T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-29 2021 | ₹0.626892 | ₹0.603332 | ₹0.632166 | ₹0.608054 | - | - |
Oct-28 2021 | ₹0.60741 | ₹0.551732 | ₹0.607724 | ₹0.557609 | - | - |
Oct-27 2021 | ₹0.556847 | ₹0.549068 | ₹0.609742 | ₹0.586482 | - | - |
Oct-26 2021 | ₹0.58678 | ₹0.576893 | ₹0.630957 | ₹0.601456 | - | - |
Oct-25 2021 | ₹0.600287 | ₹0.574283 | ₹0.60401 | ₹0.57811 | - | - |
Oct-24 2021 | ₹0.579006 | ₹0.564139 | ₹0.606196 | ₹0.59169 | - | - |
Oct-23 2021 | ₹0.59113 | ₹0.560161 | ₹0.600385 | ₹0.562993 | - | - |
Oct-22 2021 | ₹0.562593 | ₹0.557787 | ₹0.636437 | ₹0.621864 | - | - |
Oct-21 2021 | ₹0.622525 | ₹0.619863 | ₹0.663027 | ₹0.63519 | - | - |
Oct-20 2021 | ₹0.63629 | ₹0.583343 | ₹0.63629 | ₹0.591397 | - | - |
Oct-19 2021 | ₹0.594162 | ₹0.572514 | ₹0.596609 | ₹0.574382 | - | - |
Oct-18 2021 | ₹0.57434 | ₹0.569306 | ₹0.596171 | ₹0.587281 | ₹16,961 | - |
Oct-17 2021 | ₹0.586738 | ₹0.565167 | ₹0.598848 | ₹0.589289 | - | - |
Oct-16 2021 | ₹0.589304 | ₹0.584013 | ₹0.605486 | ₹0.593851 | - | - |
Oct-15 2021 | ₹0.593038 | ₹0.570143 | ₹0.597673 | ₹0.584601 | ₹16,310 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.