Cap Mercado CA$3.27T
-2.83%
Volumen 24h CA$185.56B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-29 2021 | CA$0.010308 | CA$0.00992157 | CA$0.010395 | CA$0.00999921 | - | - |
Oct-28 2021 | CA$0.00998862 | CA$0.00907302 | CA$0.00999378 | CA$0.00916967 | - | - |
Oct-27 2021 | CA$0.00915713 | CA$0.00902921 | CA$0.010026 | CA$0.00964447 | - | - |
Oct-26 2021 | CA$0.00964936 | CA$0.00948677 | CA$0.010375 | CA$0.00989072 | - | - |
Oct-25 2021 | CA$0.00987149 | CA$0.00944386 | CA$0.00993271 | CA$0.0095068 | - | - |
Oct-24 2021 | CA$0.00952152 | CA$0.00927705 | CA$0.00996867 | CA$0.00973012 | - | - |
Oct-23 2021 | CA$0.0097209 | CA$0.00921163 | CA$0.0098731 | CA$0.00925821 | - | - |
Oct-22 2021 | CA$0.00925162 | CA$0.00917259 | CA$0.010465 | CA$0.010226 | - | - |
Oct-21 2021 | CA$0.010237 | CA$0.010193 | CA$0.010903 | CA$0.010445 | - | - |
Oct-20 2021 | CA$0.010463 | CA$0.00959286 | CA$0.010463 | CA$0.0097253 | - | - |
Oct-19 2021 | CA$0.00977076 | CA$0.00941477 | CA$0.009811 | CA$0.00944549 | - | - |
Oct-18 2021 | CA$0.00944479 | CA$0.00936201 | CA$0.0098038 | CA$0.00965761 | CA$279 | - |
Oct-17 2021 | CA$0.00964867 | CA$0.00929395 | CA$0.00984783 | CA$0.00969063 | - | - |
Oct-16 2021 | CA$0.00969087 | CA$0.00960387 | CA$0.00995699 | CA$0.00976565 | - | - |
Oct-15 2021 | CA$0.00975228 | CA$0.00937578 | CA$0.0098285 | CA$0.00961353 | CA$268 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37245 CAD.