Cap Mercado HK$18.65T
-3.09%
Volumen 24h HK$1.05T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$0.058723 | HK$0.056516 | HK$0.059217 | HK$0.056958 | - | - |
Oct-28 2021 | HK$0.056898 | HK$0.051682 | HK$0.056927 | HK$0.052233 | - | - |
Oct-27 2021 | HK$0.052161 | HK$0.051433 | HK$0.057116 | HK$0.054938 | - | - |
Oct-26 2021 | HK$0.054965 | HK$0.054039 | HK$0.059104 | HK$0.05634 | - | - |
Oct-25 2021 | HK$0.056231 | HK$0.053795 | HK$0.056579 | HK$0.054153 | - | - |
Oct-24 2021 | HK$0.054237 | HK$0.052845 | HK$0.056784 | HK$0.055425 | - | - |
Oct-23 2021 | HK$0.055373 | HK$0.052472 | HK$0.05624 | HK$0.052737 | - | - |
Oct-22 2021 | HK$0.0527 | HK$0.05225 | HK$0.059617 | HK$0.058252 | - | - |
Oct-21 2021 | HK$0.058314 | HK$0.058064 | HK$0.062108 | HK$0.0595 | - | - |
Oct-20 2021 | HK$0.059603 | HK$0.054644 | HK$0.059603 | HK$0.055398 | - | - |
Oct-19 2021 | HK$0.055657 | HK$0.053629 | HK$0.055886 | HK$0.053804 | - | - |
Oct-18 2021 | HK$0.0538 | HK$0.053329 | HK$0.055845 | HK$0.055012 | HK$1,589 | - |
Oct-17 2021 | HK$0.054961 | HK$0.052941 | HK$0.056096 | HK$0.0552 | - | - |
Oct-16 2021 | HK$0.055202 | HK$0.054706 | HK$0.056718 | HK$0.055628 | - | - |
Oct-15 2021 | HK$0.055552 | HK$0.053407 | HK$0.055986 | HK$0.054761 | HK$1,528 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.