Cap Mercado S$3.29T
-2.21%
Volumen 24h S$176.41B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-29 2021 | S$0.010182 | S$0.00980012 | S$0.010268 | S$0.00987681 | - | - |
Oct-28 2021 | S$0.00986635 | S$0.00896196 | S$0.00987145 | S$0.00905742 | - | - |
Oct-27 2021 | S$0.00904503 | S$0.00891868 | S$0.00990424 | S$0.00952641 | - | - |
Oct-26 2021 | S$0.00953125 | S$0.00937065 | S$0.010248 | S$0.00976964 | - | - |
Oct-25 2021 | S$0.00975065 | S$0.00932826 | S$0.00981113 | S$0.00939043 | - | - |
Oct-24 2021 | S$0.00940497 | S$0.00916349 | S$0.00984664 | S$0.00961101 | - | - |
Oct-23 2021 | S$0.0096019 | S$0.00909887 | S$0.00975225 | S$0.00914488 | - | - |
Oct-22 2021 | S$0.00913837 | S$0.00906031 | S$0.010337 | S$0.010101 | - | - |
Oct-21 2021 | S$0.010111 | S$0.010068 | S$0.010769 | S$0.010317 | - | - |
Oct-20 2021 | S$0.010335 | S$0.00947543 | S$0.010335 | S$0.00960625 | - | - |
Oct-19 2021 | S$0.00965116 | S$0.00929952 | S$0.0096909 | S$0.00932987 | - | - |
Oct-18 2021 | S$0.00932918 | S$0.00924741 | S$0.00968379 | S$0.00953939 | S$275 | - |
Oct-17 2021 | S$0.00953056 | S$0.00918018 | S$0.00972728 | S$0.009572 | - | - |
Oct-16 2021 | S$0.00957225 | S$0.00948631 | S$0.0098351 | S$0.00964611 | - | - |
Oct-15 2021 | S$0.0096329 | S$0.00926101 | S$0.00970819 | S$0.00949585 | S$265 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35565 SGD.