Cap Mercado NZ$4.02T
-2.48%
Volumen 24h NZ$213.07B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$0.012555 | NZ$0.012083 | NZ$0.01266 | NZ$0.012177 | - | - |
Oct-28 2021 | NZ$0.012164 | NZ$0.011049 | NZ$0.012171 | NZ$0.011167 | - | - |
Oct-27 2021 | NZ$0.011152 | NZ$0.010996 | NZ$0.012211 | NZ$0.011745 | - | - |
Oct-26 2021 | NZ$0.011751 | NZ$0.011553 | NZ$0.012636 | NZ$0.012045 | - | - |
Oct-25 2021 | NZ$0.012022 | NZ$0.011501 | NZ$0.012096 | NZ$0.011578 | - | - |
Oct-24 2021 | NZ$0.011596 | NZ$0.011298 | NZ$0.01214 | NZ$0.01185 | - | - |
Oct-23 2021 | NZ$0.011838 | NZ$0.011218 | NZ$0.012024 | NZ$0.011275 | - | - |
Oct-22 2021 | NZ$0.011267 | NZ$0.011171 | NZ$0.012746 | NZ$0.012454 | - | - |
Oct-21 2021 | NZ$0.012467 | NZ$0.012414 | NZ$0.013278 | NZ$0.012721 | - | - |
Oct-20 2021 | NZ$0.012743 | NZ$0.011682 | NZ$0.012743 | NZ$0.011844 | - | - |
Oct-19 2021 | NZ$0.011899 | NZ$0.011466 | NZ$0.011948 | NZ$0.011503 | - | - |
Oct-18 2021 | NZ$0.011502 | NZ$0.011401 | NZ$0.011939 | NZ$0.011761 | NZ$340 | - |
Oct-17 2021 | NZ$0.01175 | NZ$0.011318 | NZ$0.011993 | NZ$0.011802 | - | - |
Oct-16 2021 | NZ$0.011802 | NZ$0.011696 | NZ$0.012126 | NZ$0.011893 | - | - |
Oct-15 2021 | NZ$0.011877 | NZ$0.011418 | NZ$0.011969 | NZ$0.011708 | NZ$327 | - |
Análisis de precios históricos y de mercado de Cryptographic Ultra Money (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.