Market Cap MX$41.86T -0.11%
Volume 24h MX$2.22T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 36 Seconds ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2021 MX$0.126978 MX$0.122206 MX$0.128047 MX$0.123163 - -
Oct-28 2021 MX$0.123032 MX$0.111755 MX$0.123096 MX$0.112945 - -
Oct-27 2021 MX$0.112791 MX$0.111215 MX$0.123505 MX$0.118793 - -
Oct-26 2021 MX$0.118854 MX$0.116851 MX$0.127802 MX$0.121826 - -
Oct-25 2021 MX$0.12159 MX$0.116322 MX$0.122344 MX$0.117098 - -
Oct-24 2021 MX$0.117279 MX$0.114268 MX$0.122787 MX$0.119848 - -
Oct-23 2021 MX$0.119735 MX$0.113462 MX$0.121609 MX$0.114036 - -
Oct-22 2021 MX$0.113954 MX$0.112981 MX$0.128912 MX$0.12596 - -
Oct-21 2021 MX$0.126094 MX$0.125555 MX$0.134298 MX$0.128659 - -
Oct-20 2021 MX$0.128882 MX$0.118158 MX$0.128882 MX$0.119789 - -
Oct-19 2021 MX$0.120349 MX$0.115964 MX$0.120844 MX$0.116342 - -
Oct-18 2021 MX$0.116334 MX$0.115314 MX$0.120756 MX$0.118955 MX$3,435 -
Oct-17 2021 MX$0.118845 MX$0.114476 MX$0.121298 MX$0.119362 - -
Oct-16 2021 MX$0.119365 MX$0.118293 MX$0.122643 MX$0.120286 - -
Oct-15 2021 MX$0.120121 MX$0.115484 MX$0.12106 MX$0.118412 MX$3,304 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.