Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Cryptographic Ultra Money CUM

Cryptographic Ultra Money (CUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2021 R0.138651 R0.13344 R0.139818 R0.134485 - -
Oct-28 2021 R0.134342 R0.122028 R0.134412 R0.123328 - -
Oct-27 2021 R0.123159 R0.121439 R0.134858 R0.129714 - -
Oct-26 2021 R0.129779 R0.127593 R0.13955 R0.133025 - -
Oct-25 2021 R0.132767 R0.127015 R0.13359 R0.127862 - -
Oct-24 2021 R0.12806 R0.124772 R0.134074 R0.130866 - -
Oct-23 2021 R0.130742 R0.123892 R0.132789 R0.124519 - -
Oct-22 2021 R0.12443 R0.123367 R0.140762 R0.137539 - -
Oct-21 2021 R0.137685 R0.137097 R0.146643 R0.140486 - -
Oct-20 2021 R0.14073 R0.129019 R0.14073 R0.130801 - -
Oct-19 2021 R0.131412 R0.126624 R0.131953 R0.127037 - -
Oct-18 2021 R0.127028 R0.125915 R0.131857 R0.12989 R3,751 -
Oct-17 2021 R0.12977 R0.124999 R0.132449 R0.130334 - -
Oct-16 2021 R0.130338 R0.129168 R0.133917 R0.131343 - -
Oct-15 2021 R0.131164 R0.1261 R0.132189 R0.129297 R3,607 -

Historical and market price analysis of Cryptographic Ultra Money (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.