Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.17B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 31 Seconds ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.25625 NZ$0.248897 NZ$0.256305 NZ$0.250479 NZ$2 NZ$263,424
May-18 2022 NZ$0.250599 NZ$0.244136 NZ$0.265313 NZ$0.254898 - NZ$257,615
May-17 2022 NZ$0.254751 NZ$0.227861 NZ$0.270336 NZ$0.25598 - NZ$261,883
May-16 2022 NZ$0.255816 NZ$0.250815 NZ$0.287423 NZ$0.287423 - NZ$262,977
May-15 2022 NZ$0.222039 NZ$0.220914 NZ$0.263184 NZ$0.263184 - NZ$228,254
May-14 2022 NZ$0.261285 NZ$0.254542 NZ$0.326483 NZ$0.314959 - NZ$268,599
May-13 2022 NZ$0.314913 NZ$0.240532 NZ$0.315178 NZ$0.24857 - NZ$323,728
May-12 2022 NZ$0.247139 NZ$0.234722 NZ$0.26382 NZ$0.25749 NZ$15 NZ$254,058
May-11 2022 NZ$0.255966 NZ$0.230366 NZ$0.293656 NZ$0.290574 NZ$5 NZ$263,132
May-10 2022 NZ$0.29051 NZ$0.273345 NZ$0.326833 NZ$0.275413 - NZ$298,642
May-09 2022 NZ$0.335076 NZ$0.33057 NZ$0.340613 NZ$0.340571 - NZ$344,456
May-08 2022 NZ$0.340602 NZ$0.316798 NZ$0.352295 NZ$0.322925 - NZ$350,137
May-07 2022 NZ$0.323494 NZ$0.32306 NZ$0.362172 NZ$0.338033 - NZ$332,550
May-06 2022 NZ$0.339097 NZ$0.313607 NZ$0.351802 NZ$0.326399 NZ$2 NZ$348,590
May-05 2022 NZ$0.375821 NZ$0.291161 NZ$0.375821 NZ$0.291161 - NZ$386,342

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.