Market Cap R44.45T -3.06%
Volume 24h R2.47T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R2.8519 R2.7701 R2.8525 R2.7877 R19 R2,931,787
May-18 2022 R2.7890 R2.7171 R2.9528 R2.8368 - R2,867,132
May-17 2022 R2.8352 R2.5359 R3.0087 R2.8489 - R2,914,633
May-16 2022 R2.8471 R2.7914 R3.1988 R3.1988 - R2,926,806
May-15 2022 R2.4711 R2.4586 R2.9291 R2.9291 - R2,540,361
May-14 2022 R2.9079 R2.8329 R3.6336 R3.5053 - R2,989,380
May-13 2022 R3.5048 R2.6770 R3.5077 R2.7664 - R3,602,945
May-12 2022 R2.7505 R2.6123 R2.9361 R2.8657 R167 R2,827,547
May-11 2022 R2.8487 R2.5638 R3.2682 R3.2339 R56 R2,928,534
May-10 2022 R3.2332 R3.0422 R3.6375 R3.0652 - R3,323,751
May-09 2022 R3.7292 R3.6790 R3.7908 R3.7903 - R3,833,633
May-08 2022 R3.7907 R3.5258 R3.9208 R3.5940 - R3,896,858
May-07 2022 R3.6003 R3.5955 R4.0308 R3.7621 - R3,701,126
May-06 2022 R3.7740 R3.4903 R3.9153 R3.6326 R19 R3,879,648
May-05 2022 R4.1827 R3.2404 R4.1827 R3.2404 - R4,299,805

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.