Market Cap CL$2,228.21T -2.94%
Volume 24h CL$126.33T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$143.51 CL$139.39 CL$143.54 CL$140.27 CL$935 CL$147,528,340
May-18 2022 CL$140.34 CL$136.72 CL$148.58 CL$142.75 - CL$144,274,870
May-17 2022 CL$142.67 CL$127.61 CL$151.39 CL$143.35 - CL$146,665,174
May-16 2022 CL$143.26 CL$140.46 CL$160.96 CL$160.96 - CL$147,277,713
May-15 2022 CL$124.35 CL$123.72 CL$147.39 CL$147.39 - CL$127,831,710
May-14 2022 CL$146.33 CL$142.55 CL$182.84 CL$176.39 - CL$150,426,443
May-13 2022 CL$176.36 CL$134.70 CL$176.51 CL$139.20 - CL$181,301,206
May-12 2022 CL$138.40 CL$131.45 CL$147.75 CL$144.20 CL$8,417 CL$142,282,950
May-11 2022 CL$143.35 CL$129.01 CL$164.45 CL$162.73 CL$2,806 CL$147,364,684
May-10 2022 CL$162.69 CL$153.08 CL$183.04 CL$154.24 - CL$167,252,090
May-09 2022 CL$187.65 CL$185.13 CL$190.75 CL$190.73 - CL$192,909,518
May-08 2022 CL$190.75 CL$177.42 CL$197.29 CL$180.85 - CL$196,090,979
May-07 2022 CL$181.17 CL$180.92 CL$202.83 CL$189.31 - CL$186,241,729
May-06 2022 CL$189.90 CL$175.63 CL$197.02 CL$182.79 CL$935 CL$195,225,008
May-05 2022 CL$210.47 CL$163.06 CL$210.47 CL$163.06 - CL$216,367,417

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.