Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.727779 RM0.706895 RM0.727934 RM0.71139 RM5 RM748,153
May-18 2022 RM0.711729 RM0.693373 RM0.753518 RM0.723938 - RM731,654
May-17 2022 RM0.723522 RM0.647152 RM0.767785 RM0.727012 - RM743,776
May-16 2022 RM0.726545 RM0.712343 RM0.816315 RM0.816315 - RM746,882
May-15 2022 RM0.630615 RM0.627421 RM0.747474 RM0.747474 - RM648,267
May-14 2022 RM0.742078 RM0.722927 RM0.927249 RM0.89452 - RM762,850
May-13 2022 RM0.894387 RM0.683139 RM0.895141 RM0.705968 - RM919,424
May-12 2022 RM0.701902 RM0.666637 RM0.749278 RM0.731302 RM43 RM721,552
May-11 2022 RM0.726972 RM0.654266 RM0.834015 RM0.825264 RM14 RM747,323
May-10 2022 RM0.825083 RM0.776331 RM0.928242 RM0.782205 - RM848,177
May-09 2022 RM0.951654 RM0.938857 RM0.967379 RM0.967259 - RM978,292
May-08 2022 RM0.967347 RM0.899742 RM1.0005 RM0.917144 - RM994,426
May-07 2022 RM0.91876 RM0.917526 RM1.0286 RM0.960051 - RM944,478
May-06 2022 RM0.963075 RM0.890679 RM0.9991 RM0.92701 RM5 RM990,035
May-05 2022 RM1.0673 RM0.826929 RM1.0673 RM0.826929 - RM1,097,253

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.