Market Cap CHF2.19T -2.04%
Volume 24h CHF117.68B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.1395 CHF0.135497 CHF0.13953 CHF0.136358 CHF1 CHF143,406
May-18 2022 CHF0.136423 CHF0.132905 CHF0.144434 CHF0.138764 - CHF140,243
May-17 2022 CHF0.138684 CHF0.124045 CHF0.147168 CHF0.139353 - CHF142,567
May-16 2022 CHF0.139263 CHF0.136541 CHF0.15647 CHF0.15647 - CHF143,162
May-15 2022 CHF0.120876 CHF0.120263 CHF0.143275 CHF0.143275 - CHF124,259
May-14 2022 CHF0.142241 CHF0.13857 CHF0.177734 CHF0.171461 - CHF146,223
May-13 2022 CHF0.171435 CHF0.130943 CHF0.17158 CHF0.135319 - CHF176,235
May-12 2022 CHF0.13454 CHF0.12778 CHF0.143621 CHF0.140175 CHF8 CHF138,307
May-11 2022 CHF0.139345 CHF0.125409 CHF0.159863 CHF0.158186 CHF3 CHF143,247
May-10 2022 CHF0.158151 CHF0.148806 CHF0.177924 CHF0.149932 - CHF162,578
May-09 2022 CHF0.182412 CHF0.179959 CHF0.185426 CHF0.185403 - CHF187,519
May-08 2022 CHF0.18542 CHF0.172462 CHF0.191786 CHF0.175797 - CHF190,611
May-07 2022 CHF0.176107 CHF0.175871 CHF0.197163 CHF0.184022 - CHF181,037
May-06 2022 CHF0.184601 CHF0.170725 CHF0.191517 CHF0.177688 CHF1 CHF189,769
May-05 2022 CHF0.204593 CHF0.158505 CHF0.204593 CHF0.158505 - CHF210,321

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.