Market Cap CN¥17.31T -2.1%
Volume 24h CN¥940.16B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥1.1087 CN¥1.0768 CN¥1.1089 CN¥1.0837 CN¥7 CN¥1,139,748
May-18 2022 CN¥1.0842 CN¥1.0562 CN¥1.1479 CN¥1.1028 - CN¥1,114,613
May-17 2022 CN¥1.1022 CN¥0.985882 CN¥1.1696 CN¥1.1075 - CN¥1,133,080
May-16 2022 CN¥1.1068 CN¥1.0851 CN¥1.2435 CN¥1.2435 - CN¥1,137,812
May-15 2022 CN¥0.960689 CN¥0.955823 CN¥1.1387 CN¥1.1387 - CN¥987,580
May-14 2022 CN¥1.1304 CN¥1.1013 CN¥1.4125 CN¥1.3627 - CN¥1,162,138
May-13 2022 CN¥1.3625 CN¥1.0407 CN¥1.3636 CN¥1.0754 - CN¥1,400,665
May-12 2022 CN¥1.0692 CN¥1.0155 CN¥1.1414 CN¥1.1140 CN¥65 CN¥1,099,224
May-11 2022 CN¥1.1074 CN¥0.9967 CN¥1.2705 CN¥1.2572 CN¥22 CN¥1,138,484
May-10 2022 CN¥1.2569 CN¥1.1826 CN¥1.4140 CN¥1.1916 - CN¥1,292,127
May-09 2022 CN¥1.4497 CN¥1.4302 CN¥1.4737 CN¥1.4735 - CN¥1,490,346
May-08 2022 CN¥1.4736 CN¥1.3706 CN¥1.5242 CN¥1.3971 - CN¥1,514,925
May-07 2022 CN¥1.3996 CN¥1.3977 CN¥1.5670 CN¥1.4625 - CN¥1,438,833
May-06 2022 CN¥1.4671 CN¥1.3568 CN¥1.5221 CN¥1.4122 CN¥7 CN¥1,508,235
May-05 2022 CN¥1.6260 CN¥1.2597 CN¥1.6260 CN¥1.2597 - CN¥1,671,573

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2671 days, from day 01-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.