Market Cap Rp38,657.70T -3.16%
Volume 24h Rp2,019.86T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 23 Seconds ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2,467.75 Rp2,396.94 Rp2,468.28 Rp2,412.18 Rp16,081 Rp2,536,842,318
May-18 2022 Rp2,413.33 Rp2,351.09 Rp2,555.03 Rp2,454.73 - Rp2,480,896,868
May-17 2022 Rp2,453.32 Rp2,194.37 Rp2,603.41 Rp2,465.15 - Rp2,521,999,648
May-16 2022 Rp2,463.57 Rp2,415.41 Rp2,767.96 Rp2,767.96 - Rp2,532,532,637
May-15 2022 Rp2,138.29 Rp2,127.46 Rp2,534.53 Rp2,534.53 - Rp2,198,146,410
May-14 2022 Rp2,516.24 Rp2,451.30 Rp3,144.12 Rp3,033.14 - Rp2,586,677,026
May-13 2022 Rp3,032.69 Rp2,316.39 Rp3,035.25 Rp2,393.80 - Rp3,117,587,926
May-12 2022 Rp2,380.01 Rp2,260.43 Rp2,540.65 Rp2,479.70 Rp144,728 Rp2,446,644,552
May-11 2022 Rp2,465.02 Rp2,218.49 Rp2,827.98 Rp2,798.31 Rp48,243 Rp2,534,028,161
May-10 2022 Rp2,797.69 Rp2,632.39 Rp3,147.48 Rp2,652.30 - Rp2,876,004,572
May-09 2022 Rp3,226.87 Rp3,183.48 Rp3,280.19 Rp3,279.78 - Rp3,317,200,133
May-08 2022 Rp3,280.08 Rp3,050.85 Rp3,392.69 Rp3,109.86 - Rp3,371,907,354
May-07 2022 Rp3,115.33 Rp3,111.15 Rp3,487.81 Rp3,255.34 - Rp3,202,543,319
May-06 2022 Rp3,265.60 Rp3,020.12 Rp3,387.94 Rp3,143.31 Rp16,081 Rp3,357,016,441
May-05 2022 Rp3,619.26 Rp2,803.95 Rp3,619.26 Rp2,803.95 - Rp3,720,573,419

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.