Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.23357 AU$0.226868 AU$0.23362 AU$0.22831 AU$2 AU$240,109
May-18 2022 AU$0.228419 AU$0.222528 AU$0.241831 AU$0.232337 - AU$234,814
May-17 2022 AU$0.232204 AU$0.207694 AU$0.24641 AU$0.233324 - AU$238,705
May-16 2022 AU$0.233174 AU$0.228616 AU$0.261985 AU$0.261985 - AU$239,702
May-15 2022 AU$0.202387 AU$0.201362 AU$0.239891 AU$0.239891 - AU$208,052
May-14 2022 AU$0.238159 AU$0.232013 AU$0.297587 AU$0.287083 - AU$244,826
May-13 2022 AU$0.287041 AU$0.219244 AU$0.287283 AU$0.22657 - AU$295,076
May-12 2022 AU$0.225266 AU$0.213948 AU$0.24047 AU$0.234701 AU$14 AU$231,572
May-11 2022 AU$0.233311 AU$0.209977 AU$0.267665 AU$0.264857 AU$5 AU$239,843
May-10 2022 AU$0.264799 AU$0.249152 AU$0.297906 AU$0.251037 - AU$272,211
May-09 2022 AU$0.30542 AU$0.301313 AU$0.310467 AU$0.310428 - AU$313,969
May-08 2022 AU$0.310456 AU$0.288759 AU$0.321115 AU$0.294344 - AU$319,147
May-07 2022 AU$0.294863 AU$0.294467 AU$0.330118 AU$0.308115 - AU$303,117
May-06 2022 AU$0.309085 AU$0.285851 AU$0.320665 AU$0.297511 AU$2 AU$317,738
May-05 2022 AU$0.342559 AU$0.265391 AU$0.342559 AU$0.265391 - AU$352,148

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.