Market Cap HK$18.87T -3.34%
Volume 24h HK$981.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$1.1996 HK$1.1652 HK$1.1999 HK$1.1726 HK$8 HK$1,233,251
May-18 2022 HK$1.1732 HK$1.1429 HK$1.2420 HK$1.1933 - HK$1,206,054
May-17 2022 HK$1.1926 HK$1.0667 HK$1.2656 HK$1.1984 - HK$1,226,036
May-16 2022 HK$1.1976 HK$1.1742 HK$1.3456 HK$1.3456 - HK$1,231,156
May-15 2022 HK$1.0395 HK$1.0342 HK$1.2321 HK$1.2321 - HK$1,068,599
May-14 2022 HK$1.2232 HK$1.1916 HK$1.5284 HK$1.4745 - HK$1,257,478
May-13 2022 HK$1.4743 HK$1.1260 HK$1.4755 HK$1.1637 - HK$1,515,573
May-12 2022 HK$1.1570 HK$1.0988 HK$1.2351 HK$1.2054 HK$70 HK$1,189,403
May-11 2022 HK$1.1983 HK$1.0784 HK$1.3747 HK$1.3603 HK$23 HK$1,231,883
May-10 2022 HK$1.3600 HK$1.2797 HK$1.5301 HK$1.2893 - HK$1,398,130
May-09 2022 HK$1.5687 HK$1.5476 HK$1.5946 HK$1.5944 - HK$1,612,612
May-08 2022 HK$1.5945 HK$1.4831 HK$1.6493 HK$1.5118 - HK$1,639,207
May-07 2022 HK$1.5144 HK$1.5124 HK$1.6955 HK$1.5825 - HK$1,556,873
May-06 2022 HK$1.5875 HK$1.4681 HK$1.6470 HK$1.5280 HK$8 HK$1,631,968
May-05 2022 HK$1.7594 HK$1.3631 HK$1.7594 HK$1.3631 - HK$1,808,706

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.