Cap Mercado HK$19.30T
-3.07%
Volumen 24h HK$1.08T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$1.1995 | HK$1.1651 | HK$1.1998 | HK$1.1725 | HK$8 | HK$1,233,128 |
May-18 2022 | HK$1.1730 | HK$1.1428 | HK$1.2419 | HK$1.1932 | - | HK$1,205,934 |
May-17 2022 | HK$1.1925 | HK$1.0666 | HK$1.2654 | HK$1.1982 | - | HK$1,225,913 |
May-16 2022 | HK$1.1975 | HK$1.1741 | HK$1.3454 | HK$1.3454 | - | HK$1,231,033 |
May-15 2022 | HK$1.0393 | HK$1.0341 | HK$1.2320 | HK$1.2320 | - | HK$1,068,492 |
May-14 2022 | HK$1.2231 | HK$1.1915 | HK$1.5283 | HK$1.4743 | - | HK$1,257,352 |
May-13 2022 | HK$1.4741 | HK$1.1259 | HK$1.4753 | HK$1.1635 | - | HK$1,515,422 |
May-12 2022 | HK$1.1568 | HK$1.0987 | HK$1.2349 | HK$1.2053 | HK$70 | HK$1,189,284 |
May-11 2022 | HK$1.1982 | HK$1.0783 | HK$1.3746 | HK$1.3602 | HK$23 | HK$1,231,760 |
May-10 2022 | HK$1.3599 | HK$1.2795 | HK$1.5299 | HK$1.2892 | - | HK$1,397,991 |
May-09 2022 | HK$1.5685 | HK$1.5474 | HK$1.5944 | HK$1.5942 | - | HK$1,612,451 |
May-08 2022 | HK$1.5944 | HK$1.4829 | HK$1.6491 | HK$1.5116 | - | HK$1,639,043 |
May-07 2022 | HK$1.5143 | HK$1.5122 | HK$1.6953 | HK$1.5823 | - | HK$1,556,717 |
May-06 2022 | HK$1.5873 | HK$1.4680 | HK$1.6468 | HK$1.5279 | HK$8 | HK$1,631,805 |
May-05 2022 | HK$1.7592 | HK$1.3629 | HK$1.7592 | HK$1.3629 | - | HK$1,808,526 |
Análisis de precios históricos y de mercado de Crypto Bullion (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2671 días, desde el día 12-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.