Cap Mercado ₹204.83T
-4.5%
Volumen 24h ₹12.65T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹12.81 | ₹12.44 | ₹12.81 | ₹12.52 | ₹83 | ₹13,172,360 |
May-18 2022 | ₹12.53 | ₹12.20 | ₹13.26 | ₹12.74 | - | ₹12,881,867 |
May-17 2022 | ₹12.73 | ₹11.39 | ₹13.51 | ₹12.80 | - | ₹13,095,290 |
May-16 2022 | ₹12.79 | ₹12.54 | ₹14.37 | ₹14.37 | - | ₹13,149,982 |
May-15 2022 | ₹11.10 | ₹11.04 | ₹13.16 | ₹13.16 | - | ₹11,413,707 |
May-14 2022 | ₹13.06 | ₹12.72 | ₹16.32 | ₹15.74 | - | ₹13,431,122 |
May-13 2022 | ₹15.74 | ₹12.02 | ₹15.76 | ₹12.42 | - | ₹16,187,837 |
May-12 2022 | ₹12.35 | ₹11.73 | ₹13.19 | ₹12.87 | ₹751 | ₹12,704,015 |
May-11 2022 | ₹12.79 | ₹11.51 | ₹14.68 | ₹14.53 | ₹250 | ₹13,157,747 |
May-10 2022 | ₹14.52 | ₹13.66 | ₹16.34 | ₹13.77 | - | ₹14,933,434 |
May-09 2022 | ₹16.75 | ₹16.52 | ₹17.03 | ₹17.03 | - | ₹17,224,308 |
May-08 2022 | ₹17.03 | ₹15.84 | ₹17.61 | ₹16.14 | - | ₹17,508,371 |
May-07 2022 | ₹16.17 | ₹16.15 | ₹18.11 | ₹16.90 | - | ₹16,628,961 |
May-06 2022 | ₹16.95 | ₹15.68 | ₹17.59 | ₹16.32 | ₹83 | ₹17,431,051 |
May-05 2022 | ₹18.79 | ₹14.55 | ₹18.79 | ₹14.55 | - | ₹19,318,793 |
Análisis de precios históricos y de mercado de Crypto Bullion (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2671 días, desde el día 13-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.