Cap Mercado £1.97T
-3.34%
Volumen 24h £116.71B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.122137 | £0.118633 | £0.122164 | £0.119387 | £1 | £125,557 |
May-18 2022 | £0.119444 | £0.116363 | £0.126457 | £0.121493 | - | £122,788 |
May-17 2022 | £0.121423 | £0.108607 | £0.128851 | £0.122009 | - | £124,823 |
May-16 2022 | £0.12193 | £0.119547 | £0.136996 | £0.136996 | - | £125,344 |
May-15 2022 | £0.105831 | £0.105295 | £0.125443 | £0.125443 | - | £108,794 |
May-14 2022 | £0.124537 | £0.121323 | £0.155613 | £0.15012 | - | £128,024 |
May-13 2022 | £0.150098 | £0.114646 | £0.150225 | £0.118477 | - | £154,300 |
May-12 2022 | £0.117795 | £0.111877 | £0.125745 | £0.122729 | £7 | £121,093 |
May-11 2022 | £0.122002 | £0.1098 | £0.139966 | £0.138498 | £2 | £125,418 |
May-10 2022 | £0.138467 | £0.130286 | £0.15578 | £0.131271 | - | £142,344 |
May-09 2022 | £0.159709 | £0.157561 | £0.162348 | £0.162328 | - | £164,180 |
May-08 2022 | £0.162343 | £0.150997 | £0.167916 | £0.153917 | - | £166,887 |
May-07 2022 | £0.154189 | £0.153981 | £0.172624 | £0.161118 | - | £158,505 |
May-06 2022 | £0.161626 | £0.149476 | £0.167681 | £0.155573 | £1 | £166,150 |
May-05 2022 | £0.179129 | £0.138777 | £0.179129 | £0.138777 | - | £184,144 |
Análisis de precios históricos y de mercado de Crypto Bullion (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2671 días, desde el día 12-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.