Cap Mercado NZ$4.12T
-3.16%
Volumen 24h NZ$247.72B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.255242 | NZ$0.247917 | NZ$0.255296 | NZ$0.249494 | NZ$2 | NZ$262,388 |
May-18 2022 | NZ$0.249613 | NZ$0.243175 | NZ$0.264269 | NZ$0.253895 | - | NZ$256,601 |
May-17 2022 | NZ$0.253749 | NZ$0.226965 | NZ$0.269272 | NZ$0.254973 | - | NZ$260,852 |
May-16 2022 | NZ$0.254809 | NZ$0.249828 | NZ$0.286292 | NZ$0.286292 | - | NZ$261,942 |
May-15 2022 | NZ$0.221165 | NZ$0.220045 | NZ$0.262149 | NZ$0.262149 | - | NZ$227,356 |
May-14 2022 | NZ$0.260257 | NZ$0.25354 | NZ$0.325199 | NZ$0.31372 | - | NZ$267,542 |
May-13 2022 | NZ$0.313674 | NZ$0.239586 | NZ$0.313938 | NZ$0.247592 | - | NZ$322,455 |
May-12 2022 | NZ$0.246167 | NZ$0.233799 | NZ$0.262782 | NZ$0.256477 | NZ$15 | NZ$253,058 |
May-11 2022 | NZ$0.254959 | NZ$0.22946 | NZ$0.2925 | NZ$0.289431 | NZ$5 | NZ$262,097 |
May-10 2022 | NZ$0.289367 | NZ$0.27227 | NZ$0.325547 | NZ$0.27433 | - | NZ$297,467 |
May-09 2022 | NZ$0.333758 | NZ$0.32927 | NZ$0.339273 | NZ$0.339231 | - | NZ$343,101 |
May-08 2022 | NZ$0.339262 | NZ$0.315551 | NZ$0.350909 | NZ$0.321655 | - | NZ$348,759 |
May-07 2022 | NZ$0.322221 | NZ$0.321789 | NZ$0.360747 | NZ$0.336703 | - | NZ$331,242 |
May-06 2022 | NZ$0.337763 | NZ$0.312373 | NZ$0.350417 | NZ$0.325115 | NZ$2 | NZ$347,219 |
May-05 2022 | NZ$0.374343 | NZ$0.290015 | NZ$0.374343 | NZ$0.290015 | - | NZ$384,822 |
Análisis de precios históricos y de mercado de Crypto Bullion (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2671 días, desde el día 13-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.