Market Cap CA$3.33T -2.26%
Volume 24h CA$176.83B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.210722 CA$0.204675 CA$0.210767 CA$0.205976 CA$1 CA$216,621
May-18 2022 CA$0.206075 CA$0.20076 CA$0.218174 CA$0.20961 - CA$211,844
May-17 2022 CA$0.209489 CA$0.187377 CA$0.222305 CA$0.2105 - CA$215,354
May-16 2022 CA$0.210364 CA$0.206252 CA$0.236357 CA$0.236357 - CA$216,253
May-15 2022 CA$0.182589 CA$0.181664 CA$0.216424 CA$0.216424 - CA$187,700
May-14 2022 CA$0.214862 CA$0.209317 CA$0.268477 CA$0.259 - CA$220,877
May-13 2022 CA$0.258962 CA$0.197797 CA$0.25918 CA$0.204406 - CA$266,211
May-12 2022 CA$0.203229 CA$0.193019 CA$0.216946 CA$0.211742 CA$12 CA$208,919
May-11 2022 CA$0.210488 CA$0.189437 CA$0.241481 CA$0.238948 CA$4 CA$216,381
May-10 2022 CA$0.238895 CA$0.22478 CA$0.268764 CA$0.22648 - CA$245,582
May-09 2022 CA$0.275543 CA$0.271838 CA$0.280096 CA$0.280061 - CA$283,256
May-08 2022 CA$0.280087 CA$0.260512 CA$0.289702 CA$0.265551 - CA$287,928
May-07 2022 CA$0.266019 CA$0.265661 CA$0.297825 CA$0.277974 - CA$273,466
May-06 2022 CA$0.27885 CA$0.257888 CA$0.289297 CA$0.268407 CA$1 CA$286,656
May-05 2022 CA$0.309049 CA$0.23943 CA$0.309049 CA$0.23943 - CA$317,700

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.