Market Cap AR$2,128.80T -3.08%
Volume 24h AR$112.69T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$135.31 AR$131.43 AR$135.34 AR$132.26 AR$882 AR$139,103,705
May-18 2022 AR$132.33 AR$128.91 AR$140.10 AR$134.60 - AR$136,036,026
May-17 2022 AR$134.52 AR$120.32 AR$142.75 AR$135.17 - AR$138,289,831
May-16 2022 AR$135.08 AR$132.44 AR$151.77 AR$151.77 - AR$138,867,391
May-15 2022 AR$117.24 AR$116.65 AR$138.97 AR$138.97 - AR$120,531,855
May-14 2022 AR$137.97 AR$134.41 AR$172.40 AR$166.31 - AR$141,836,312
May-13 2022 AR$166.29 AR$127.01 AR$166.43 AR$131.26 - AR$170,947,965
May-12 2022 AR$130.50 AR$123.94 AR$139.31 AR$135.97 AR$7,936 AR$134,157,854
May-11 2022 AR$135.16 AR$121.64 AR$155.06 AR$153.44 AR$2,645 AR$138,949,395
May-10 2022 AR$153.40 AR$144.34 AR$172.58 AR$145.43 - AR$157,701,127
May-09 2022 AR$176.94 AR$174.56 AR$179.86 AR$179.84 - AR$181,893,382
May-08 2022 AR$179.85 AR$167.28 AR$186.03 AR$170.52 - AR$184,893,166
May-07 2022 AR$170.82 AR$170.59 AR$191.24 AR$178.50 - AR$175,606,359
May-06 2022 AR$179.06 AR$165.60 AR$185.77 AR$172.35 AR$882 AR$184,076,646
May-05 2022 AR$198.45 AR$153.75 AR$198.45 AR$153.75 - AR$204,011,714

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.