Market Cap Bs.88.03T -2.3%
Volume 24h Bs.4.67T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 52 Seconds ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.5.605 Bs.5.444 Bs.5.606 Bs.5.478 Bs.37 Bs.5,762,098
May-18 2022 Bs.5.481 Bs.5.340 Bs.5.803 Bs.5.575 - Bs.5,635,025
May-17 2022 Bs.5.572 Bs.4.9842 Bs.5.913 Bs.5.599 - Bs.5,728,384
May-16 2022 Bs.5.595 Bs.5.486 Bs.6.287 Bs.6.287 - Bs.5,752,309
May-15 2022 Bs.4.8568 Bs.4.8322 Bs.5.756 Bs.5.756 - Bs.4,992,795
May-14 2022 Bs.5.715 Bs.5.567 Bs.7.141 Bs.6.889 - Bs.5,875,290
May-13 2022 Bs.6.888 Bs.5.261 Bs.6.894 Bs.5.437 - Bs.7,081,183
May-12 2022 Bs.5.405 Bs.5.134 Bs.5.770 Bs.5.632 Bs.329 Bs.5,557,225
May-11 2022 Bs.5.598 Bs.5.039 Bs.6.423 Bs.6.355 Bs.110 Bs.5,755,706
May-10 2022 Bs.6.354 Bs.5.979 Bs.7.149 Bs.6.024 - Bs.6,532,459
May-09 2022 Bs.7.329 Bs.7.230 Bs.7.450 Bs.7.449 - Bs.7,534,576
May-08 2022 Bs.7.450 Bs.6.929 Bs.7.706 Bs.7.063 - Bs.7,658,836
May-07 2022 Bs.7.076 Bs.7.066 Bs.7.922 Bs.7.394 - Bs.7,274,148
May-06 2022 Bs.7.417 Bs.6.859 Bs.7.695 Bs.7.139 Bs.37 Bs.7,625,013
May-05 2022 Bs.8.220 Bs.6.368 Bs.8.220 Bs.6.368 - Bs.8,450,784

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.