Market Cap Tk265.34T -3.28%
Volume 24h Tk13.97T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk16.87 Tk16.39 Tk16.87 Tk16.49 Tk110 Tk17,347,552
May-18 2022 Tk16.50 Tk16.07 Tk17.47 Tk16.78 - Tk16,964,983
May-17 2022 Tk16.77 Tk15.00 Tk17.80 Tk16.85 - Tk17,246,054
May-16 2022 Tk16.84 Tk16.51 Tk18.92 Tk18.92 - Tk17,318,082
May-15 2022 Tk14.62 Tk14.54 Tk17.33 Tk17.33 - Tk15,031,466
May-14 2022 Tk17.20 Tk16.76 Tk21.50 Tk20.74 - Tk17,688,334
May-13 2022 Tk20.73 Tk15.84 Tk20.75 Tk16.36 - Tk21,318,834
May-12 2022 Tk16.27 Tk15.45 Tk17.37 Tk16.95 Tk990 Tk16,730,758
May-11 2022 Tk16.85 Tk15.17 Tk19.33 Tk19.13 Tk330 Tk17,328,308
May-10 2022 Tk19.13 Tk18.00 Tk21.52 Tk18.13 - Tk19,666,827
May-09 2022 Tk22.06 Tk21.76 Tk22.43 Tk22.42 - Tk22,683,831
May-08 2022 Tk22.43 Tk20.86 Tk23.20 Tk21.26 - Tk23,057,933
May-07 2022 Tk21.30 Tk21.27 Tk23.85 Tk22.26 - Tk21,899,780
May-06 2022 Tk22.33 Tk20.65 Tk23.16 Tk21.49 Tk110 Tk22,956,105
May-05 2022 Tk24.74 Tk19.17 Tk24.74 Tk19.17 - Tk25,442,197

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.