Market Cap MX$40.76T -2.3%
Volume 24h MX$2.16T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Crypto Bullion CBX

Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$2.5952 MX$2.5208 MX$2.5958 MX$2.5368 MX$17 MX$2,667,929
May-18 2022 MX$2.5380 MX$2.4725 MX$2.6870 MX$2.5815 - MX$2,609,093
May-17 2022 MX$2.5800 MX$2.3077 MX$2.7379 MX$2.5925 - MX$2,652,319
May-16 2022 MX$2.5908 MX$2.5402 MX$2.9109 MX$2.9109 - MX$2,663,397
May-15 2022 MX$2.2487 MX$2.2373 MX$2.6655 MX$2.6655 - MX$2,311,732
May-14 2022 MX$2.6462 MX$2.5779 MX$3.3065 MX$3.1898 - MX$2,720,339
May-13 2022 MX$3.1894 MX$2.4360 MX$3.1920 MX$2.5174 - MX$3,278,683
May-12 2022 MX$2.5029 MX$2.3772 MX$2.6719 MX$2.6078 MX$152 MX$2,573,070
May-11 2022 MX$2.5923 MX$2.3331 MX$2.9741 MX$2.9429 MX$51 MX$2,664,969
May-10 2022 MX$2.9422 MX$2.7684 MX$3.3101 MX$2.7893 - MX$3,024,617
May-09 2022 MX$3.3936 MX$3.3479 MX$3.4496 MX$3.4492 - MX$3,488,610
May-08 2022 MX$3.4495 MX$3.2084 MX$3.5680 MX$3.2705 - MX$3,546,144
May-07 2022 MX$3.2763 MX$3.2719 MX$3.6680 MX$3.4235 - MX$3,368,029
May-06 2022 MX$3.4343 MX$3.1761 MX$3.5630 MX$3.3057 MX$17 MX$3,530,484
May-05 2022 MX$3.8062 MX$2.9488 MX$3.8062 MX$2.9488 - MX$3,912,827

Historical and market price analysis of Crypto Bullion (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2671 days, from day 01-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.