Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00672223 NZ$0.00651417 NZ$0.00679168 NZ$0.00657141 NZ$2 NZ$165,977
Jun-13 2021 NZ$0.00657064 NZ$0.00585981 NZ$0.00660921 NZ$0.00597552 - NZ$162,234
Jun-12 2021 NZ$0.00596826 NZ$0.00583697 NZ$0.00628753 NZ$0.00627501 - NZ$147,360
Jun-11 2021 NZ$0.00626489 NZ$0.00605819 NZ$0.00632111 NZ$0.00616882 - NZ$154,685
Jun-10 2021 NZ$0.00616754 NZ$0.00602512 NZ$0.00644307 NZ$0.00627681 - NZ$152,281
Jun-09 2021 NZ$0.00626782 NZ$0.00545841 NZ$0.00630913 NZ$0.00562594 - NZ$154,757
Jun-08 2021 NZ$0.00562698 NZ$0.00522958 NZ$0.0057175 NZ$0.00564074 - NZ$138,934
Jun-07 2021 NZ$0.00565142 NZ$0.00562728 NZ$0.00618361 NZ$0.0060276 - NZ$139,538
Jun-06 2021 NZ$0.00602623 NZ$0.00593385 NZ$0.00612408 NZ$0.00597543 - NZ$148,792
Jun-05 2021 NZ$0.00597473 NZ$0.00586591 NZ$0.00637305 NZ$0.00620106 - NZ$147,521
Jun-04 2021 NZ$0.00620392 NZ$0.00600328 NZ$0.00659572 NZ$0.00659005 - NZ$153,179
Jun-03 2021 NZ$0.00658368 NZ$0.00625982 NZ$0.00663547 NZ$0.00631548 - NZ$162,556
Jun-02 2021 NZ$0.00632103 NZ$0.00604507 NZ$0.00642576 NZ$0.00616585 - NZ$156,071
Jun-01 2021 NZ$0.00616277 NZ$0.00601495 NZ$0.00636952 NZ$0.00627476 - NZ$152,163
May-31 2021 NZ$0.00627175 NZ$0.00575524 NZ$0.0062975 NZ$0.00599663 - NZ$154,854

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.