Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00365144 CHF0.00353842 CHF0.00368916 CHF0.00356952 CHF1 CHF90,157
Jun-13 2021 CHF0.0035691 CHF0.00318298 CHF0.00359005 CHF0.00324583 - CHF88,124
Jun-12 2021 CHF0.00324189 CHF0.00317058 CHF0.00341532 CHF0.00340851 - CHF80,045
Jun-11 2021 CHF0.00340302 CHF0.00329074 CHF0.00343356 CHF0.00335083 - CHF84,023
Jun-10 2021 CHF0.00335014 CHF0.00327277 CHF0.0034998 CHF0.00340949 - CHF82,717
Jun-09 2021 CHF0.00340461 CHF0.00296495 CHF0.00342705 CHF0.00305594 - CHF84,062
Jun-08 2021 CHF0.00305651 CHF0.00284065 CHF0.00310568 CHF0.00306399 - CHF75,467
Jun-07 2021 CHF0.00306978 CHF0.00305667 CHF0.00335887 CHF0.00327412 - CHF75,795
Jun-06 2021 CHF0.00327338 CHF0.0032232 CHF0.00332653 CHF0.00324579 - CHF80,822
Jun-05 2021 CHF0.0032454 CHF0.0031863 CHF0.00346177 CHF0.00336834 - CHF80,132
Jun-04 2021 CHF0.0033699 CHF0.00326091 CHF0.00358272 CHF0.00357964 - CHF83,205
Jun-03 2021 CHF0.00357618 CHF0.00340026 CHF0.00360431 CHF0.0034305 - CHF88,299
Jun-02 2021 CHF0.00343351 CHF0.00328361 CHF0.0034904 CHF0.00334922 - CHF84,776
Jun-01 2021 CHF0.00334755 CHF0.00326725 CHF0.00345985 CHF0.00340838 - CHF82,653
May-31 2021 CHF0.00340674 CHF0.00312618 CHF0.00342073 CHF0.0032573 - CHF84,115

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.